일자	종가	등락	등락률(%)	거래량
03/06	784	6	-0.76%	72,628
03/05	790	10	-1.25%	64,999
03/04	800	12	1.52%	48,729
02/28	788	28	-3.43%	111,976
02/27	816	1	0.12%	40,474
02/26	815	16	2.00%	64,593
02/25	799	2	-0.25%	73,257
02/24	801	14	-1.72%	98,193
02/21	815	7	0.87%	58,399
02/20	808	1	-0.12%	88,174