일자	종가	등락	등락률(%)	거래량
03/07	117,200	2700	2.36%	25,439
03/06	114,500	1700	1.51%	9,355
03/05	112,800	3100	2.83%	13,893
03/04	109,700	1500	-1.35%	13,261
02/28	111,200	3200	-2.80%	19,935
02/27	114,400	1600	1.42%	14,278
02/26	112,800	1600	-1.40%	10,628
02/25	114,400	1200	-1.04%	13,747
02/24	115,600	3100	2.76%	25,895
02/21	112,500	1300	-1.14%	17,064