일자	종가	등락	등락률(%)	거래량
03/07	12,350	200	-1.59%	45,249
03/06	12,550	10	0.08%	13,971
03/05	12,540	60	-0.48%	39,558
03/04	12,600	165	-1.29%	74,823
02/28	12,765	335	-2.56%	27,790
02/27	13,100	70	0.54%	13,358
02/26	13,030	40	-0.31%	28,010
02/25	13,070	100	-0.76%	45,367
02/24	13,170	335	-2.48%	17,209
02/21	13,505	60	-0.44%	22,662