일자	종가	등락	등락률(%)	거래량
03/07	103,200	1700	1.67%	51,597
03/06	101,500	1500	1.50%	37,128
03/05	100,000	500	0.50%	37,182
03/04	99,500	400	-0.40%	45,523
02/28	99,900	2200	-2.15%	52,701
02/27	102,100	2600	-2.48%	82,551
02/26	104,700	600	0.58%	50,143
02/25	104,100	2200	-2.07%	42,913
02/24	106,300	400	-0.37%	26,445
02/21	106,700	2300	2.20%	68,758