일자	종가	등락	등락률(%)	거래량
03/07	20,200	730	3.75%	47,128
03/06	19,470	250	-1.27%	13,239
03/05	19,720	700	3.68%	18,087
03/04	19,020	790	-3.99%	55,630
02/28	19,810	690	-3.37%	25,046
02/27	20,500	250	-1.20%	18,360
02/26	20,750	150	0.73%	13,593
02/25	20,600	50	-0.24%	14,410
02/24	20,650	50	-0.24%	15,079
02/21	20,700	50	-0.24%	16,387