일자	종가	등락	등락률(%)	거래량
03/07	5,030	35	0.70%	831,495
03/06	4,995	35	0.71%	804,597
03/05	4,960	105	2.16%	991,348
03/04	4,855	35	0.73%	522,912
02/28	4,820	180	-3.60%	723,859
02/27	5,000	310	6.61%	1,071,342
02/26	4,690	90	1.96%	513,965
02/25	4,600	115	-2.44%	704,059
02/24	4,715	305	-6.08%	1,042,141
02/21	5,020	590	13.32%	2,725,944