일자	종가	등락	등락률(%)	거래량
03/07	16,200	160	-0.98%	115,275
03/06	16,360	550	3.48%	94,794
03/05	15,810	360	2.33%	85,361
03/04	15,450	210	-1.34%	60,824
02/28	15,660	180	-1.14%	100,716
02/27	15,840	180	-1.12%	109,472
02/26	16,020	110	0.69%	162,056
02/25	15,910	80	0.51%	65,573
02/24	15,830	90	-0.57%	36,455
02/21	15,920	100	-0.62%	37,140