일자	종가	등락	등락률(%)	거래량
03/07	7,770	110	-1.40%	137,517
03/06	7,880	210	-2.60%	144,537
03/05	8,090	190	2.41%	248,361
03/04	7,900	130	-1.62%	142,213
02/28	8,030	380	-4.52%	255,364
02/27	8,410	160	-1.87%	199,723
02/26	8,570	70	0.82%	843,001
02/25	8,500	10	-0.12%	118,432
02/24	8,510	260	-2.96%	186,046
02/21	8,770	100	1.15%	146,251