일자	종가	등락	등락률(%)	거래량
03/07	4,330	30	-0.69%	956,278
03/06	4,360	35	0.81%	758,615
03/05	4,325	20	0.46%	808,012
03/04	4,305	40	0.94%	695,395
02/28	4,265	30	-0.70%	962,507
02/27	4,295	10	0.23%	576,804
02/26	4,325	25	0.58%	1,008,383
02/25	4,300	15	-0.35%	732,619
02/24	4,315	15	0.35%	741,817
02/21	4,300	50	1.18%	985,721