일자	종가	등락	등락률(%)	거래량
03/07	4,460	45	1.02%	92,603
03/06	4,415	45	1.03%	89,153
03/05	4,370	30	0.69%	58,338
03/04	4,340	0	0.00%	52,654
02/28	4,340	45	-1.03%	72,182
02/27	4,385	15	-0.34%	68,658
02/26	4,400	15	0.34%	73,059
02/25	4,385	35	0.80%	62,999
02/24	4,350	25	-0.57%	61,043
02/21	4,375	5	0.11%	49,507