일자	종가	등락	등락률(%)	거래량
03/07	15,890	260	-1.61%	147,573
03/06	16,150	190	-1.16%	153,150
03/05	16,340	720	4.61%	215,274
03/04	15,620	920	-5.56%	458,249
02/28	16,540	800	-4.61%	354,927
02/27	17,340	270	1.58%	416,129
02/26	17,070	770	4.72%	332,477
02/25	16,300	390	-2.34%	155,328
02/24	16,690	60	0.36%	117,251
02/21	16,630	30	-0.18%	125,145