일자	종가	등락	등락률(%)	거래량
03/07	4,625	65	-1.39%	5,997
03/06	4,690	0	0.00%	8,544
03/05	4,690	40	0.86%	9,078
03/04	4,650	55	-1.17%	3,045
02/28	4,705	120	-2.49%	9,493
02/27	4,825	55	1.15%	10,330
02/26	4,770	5	0.10%	32,204
02/25	4,765	50	-1.04%	3,568
02/24	4,815	5	-0.10%	8,633
02/21	4,820	0	0.00%	8,525