일자	종가	등락	등락률(%)	거래량
03/06	1,999	1	-0.05%	18,481
03/05	2,000	5	0.25%	16,621
03/04	1,995	40	-1.97%	32,797
02/28	2,035	25	-1.21%	64,967
02/27	2,060	70	-3.29%	51,826
02/26	2,130	30	1.43%	37,958
02/25	2,100	40	-1.87%	50,797
02/24	2,140	25	-1.15%	171,401
02/21	2,165	25	-1.14%	66,357
02/20	2,190	45	-2.01%	52,302