일자	종가	등락	등락률(%)	거래량
03/07	1,750	0	0.00%	0
03/06	1,750	41	-2.29%	1,281,186
03/05	1,791	9	0.51%	465,379
03/04	1,782	117	-6.16%	1,799,055
02/28	1,899	29	-1.50%	7,388,934
02/27	1,928	26	-1.33%	510,995
02/26	1,954	2	-0.10%	612,531
02/25	1,956	19	-0.96%	656,584
02/24	1,975	1	0.05%	472,270
02/21	1,974	4	0.20%	394,988