일자	종가	등락	등락률(%)	거래량
03/06	82,000	100	-0.12%	39,044
03/05	82,100	100	0.12%	103,860
03/04	82,000	6300	8.32%	179,270
02/28	75,700	1000	1.34%	92,559
02/27	74,700	200	0.27%	63,833
02/26	74,500	600	-0.80%	46,176
02/25	75,100	1100	-1.44%	59,411
02/24	76,200	1000	-1.30%	36,331
02/21	77,200	300	-0.39%	65,080
02/20	77,500	1000	1.31%	67,266