일자	종가	등락	등락률(%)	거래량
03/06	32,300	750	2.38%	66,043
03/05	31,550	350	1.12%	28,378
03/04	31,200	100	0.32%	38,364
02/28	31,100	2150	-6.47%	183,472
02/27	33,250	750	-2.21%	66,622
02/26	34,000	150	0.44%	28,640
02/25	33,850	450	-1.31%	54,294
02/24	34,300	300	0.88%	41,314
02/21	34,000	500	1.49%	46,190
02/20	33,500	50	0.15%	45,575