일자	종가	등락	등락률(%)	거래량
03/07	41,620	15	0.04%	9
03/06	41,605	55	0.13%	429
03/05	41,900	365	-0.86%	559
03/04	42,265	15	0.04%	1,512
02/28	42,250	300	0.72%	513
02/27	41,950	30	0.07%	1,040
02/26	41,920	110	0.26%	2,776
02/25	41,810	165	0.40%	667
02/24	41,645	155	0.37%	2,444
02/21	41,490	160	0.39%	471