일자	종가	등락	등락률(%)	거래량
03/06	49,850	850	-1.68%	39,055
03/05	50,700	950	1.91%	31,577
03/04	49,750	150	-0.30%	70,726
02/28	49,900	2600	-4.95%	105,424
02/27	52,500	1400	-2.60%	68,258
02/26	53,900	100	0.19%	28,355
02/25	53,800	200	-0.37%	34,983
02/24	54,000	1200	-2.17%	62,757
02/21	55,200	1800	-3.16%	98,465
02/20	57,000	600	-1.04%	39,222