일자	종가	등락	등락률(%)	거래량
03/06	2,485	95	3.97%	88,601
03/05	2,390	235	10.90%	388,248
03/04	2,155	95	-4.22%	44,422
02/28	2,250	90	-3.85%	110,157
02/27	2,340	100	4.46%	464,423
02/26	2,240	35	-1.54%	154,021
02/25	2,275	25	-1.09%	86,651
02/24	2,300	100	-4.17%	171,865
02/21	2,400	85	-3.42%	116,603
02/20	2,485	70	-2.74%	102,624