일자	종가	등락	등락률(%)	거래량
03/07	17,400	240	1.40%	222,788
03/06	17,160	590	-3.32%	366,736
03/05	17,750	190	1.08%	215,270
03/04	17,560	290	-1.62%	305,304
02/28	17,850	840	-4.49%	502,522
02/27	18,690	610	-3.16%	412,780
02/26	19,300	100	0.52%	321,357
02/25	19,200	250	-1.29%	273,319
02/24	19,450	100	-0.51%	304,491
02/21	19,550	320	1.66%	307,099