일자	종가	등락	등락률(%)	거래량
03/07	7,990	70	-0.87%	2,200
03/06	8,060	20	-0.25%	2,083
03/05	8,080	10	0.12%	725
03/04	8,070	30	0.37%	203
02/28	8,040	70	-0.86%	1,870
02/27	8,110	60	-0.73%	1,784
02/26	8,170	30	-0.37%	2,954
02/25	8,200	100	-1.20%	3,671
02/24	8,300	10	0.12%	3,553
02/21	8,290	150	1.84%	6,834