일자	종가	등락	등락률(%)	거래량
03/07	4,115	25	0.61%	213,518
03/06	4,090	95	-2.27%	287,461
03/05	4,185	45	1.09%	343,678
03/04	4,140	300	-6.76%	558,804
02/28	4,440	260	-5.53%	1,554,877
02/27	4,700	285	6.46%	8,590,243
02/26	4,415	335	8.21%	9,497,594
02/25	4,080	330	-7.48%	4,078,881
02/24	4,410	1015	29.90%	4,372,686
02/21	3,395	85	-2.44%	43,214