일자	종가	등락	등락률(%)	거래량
03/07	26,950	100	-0.37%	133,650
03/06	27,050	150	0.56%	182,392
03/05	26,900	200	0.75%	155,760
03/04	26,700	1300	-4.64%	237,758
02/28	28,000	1500	-5.08%	289,561
02/27	29,500	1050	-3.44%	395,535
02/26	30,550	2500	8.91%	646,322
02/25	28,050	800	-2.77%	297,966
02/24	28,850	1200	4.34%	393,056
02/21	27,650	350	1.28%	271,195