일자	종가	등락	등락률(%)	거래량
03/20	6,710	160	-2.33%	46,934
03/19	6,870	170	2.54%	49,328
03/18	6,700	200	-2.90%	96,561
03/17	6,900	100	1.47%	60,228
03/14	6,800	50	0.74%	58,899
03/13	6,750	10	0.15%	166,730
03/12	6,740	300	-4.26%	108,514
03/11	7,040	110	1.59%	99,978
03/10	6,930	650	-8.58%	175,906
03/07	7,580	210	2.85%	139,537