일자	종가	등락	등락률(%)	거래량
03/06	4,980	45	0.91%	327,226
03/05	4,935	60	1.23%	238,134
03/04	4,875	30	0.62%	305,845
02/28	4,845	75	-1.52%	222,238
02/27	4,920	25	0.51%	140,308
02/26	4,895	55	-1.11%	248,443
02/25	4,950	10	0.20%	140,545
02/24	4,940	5	-0.10%	214,409
02/21	4,945	0	0.00%	174,301
02/20	4,945	105	2.17%	264,049