일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 3,125 25 -0.79% 131,153
03/06 3,150 60 -1.87% 234,407
03/05 3,210 15 0.47% 579,293
03/04 3,195 250 8.49% 6,034,673
02/28 2,945 65 -2.16% 28,253
02/27 3,010 0 0.00% 16,675
02/26 3,010 25 -0.82% 20,043
02/25 3,035 15 -0.49% 20,363
02/24 3,050 10 0.33% 21,127
02/21 3,040 60 2.01% 37,417
처음이전12345678910