일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 10,350 110 1.07% 72,529
03/06 10,240 490 -4.57% 126,288
03/05 10,730 420 4.07% 89,058
03/04 10,310 240 -2.27% 64,306
02/28 10,550 630 -5.64% 151,949
02/27 11,180 350 -3.04% 139,810
02/26 11,530 150 1.32% 148,515
02/25 11,380 620 -5.17% 199,898
02/24 12,000 50 0.42% 295,694
02/21 11,950 550 4.82% 494,351
처음이전12345678910