일자	종가	등락	등락률(%)	거래량
03/07	8,070	20	0.25%	2,662
03/06	8,050	90	1.13%	380
03/05	7,960	130	-1.61%	314
03/04	8,090	150	1.89%	241
02/28	7,940	10	-0.13%	640
02/27	7,950	10	0.13%	580
02/26	7,940	20	0.25%	932
02/25	7,920	10	0.13%	519
02/24	7,910	30	-0.38%	1,274
02/21	7,940	10	0.13%	887