일자	종가	등락	등락률(%)	거래량
03/07	83,995	565	0.68%	28,377
03/06	83,430	90	-0.11%	59,961
03/05	84,580	1120	-1.31%	73,322
03/04	85,700	150	-0.17%	65,457
02/28	85,850	705	0.83%	46,951
02/27	85,145	465	0.55%	46,687
02/26	84,680	915	1.09%	50,802
02/25	83,765	65	-0.08%	42,740
02/24	83,830	725	0.87%	46,450
02/21	83,105	380	0.46%	43,682