일자	종가	등락	등락률(%)	거래량
03/06	5,150	30	0.59%	403,857
03/05	5,120	0	0.00%	185,163
03/04	5,120	40	-0.78%	245,325
02/28	5,160	30	0.58%	360,542
02/27	5,130	30	0.59%	304,575
02/26	5,100	10	-0.20%	295,707
02/25	5,110	10	-0.20%	253,455
02/24	5,120	0	0.00%	461,395
02/21	5,120	80	1.59%	355,003
02/20	5,040	0	0.00%	328,501