일자	종가	등락	등락률(%)	거래량
03/06	3,595	75	2.13%	66,927
03/05	3,520	10	0.28%	32,158
03/04	3,510	0	0.00%	42,009
02/28	3,510	20	-0.57%	47,357
02/27	3,530	35	1.00%	54,380
02/26	3,495	5	0.14%	37,741
02/25	3,490	5	-0.14%	33,951
02/24	3,495	15	-0.43%	62,856
02/21	3,510	30	0.86%	34,962
02/20	3,480	25	0.72%	41,238