일자	종가	등락	등락률(%)	거래량
03/07	6,900	430	-5.87%	387,975
03/06	7,330	700	-8.72%	411,334
03/05	8,030	530	-6.19%	884,521
03/04	8,560	1640	-16.08%	2,027,861
02/28	10,200	460	-4.32%	9,501,982