일자	종가	등락	등락률(%)	거래량
03/07	9,150	180	2.01%	6,950
03/06	8,970	40	0.45%	778
03/05	8,930	65	-0.72%	342
03/04	8,995	80	-0.88%	6,931
02/28	9,075	25	0.28%	3,102
02/27	9,050	20	-0.22%	364
02/26	9,070	40	0.44%	778
02/25	9,030	30	0.33%	97
02/24	9,000	10	-0.11%	170
02/21	9,010	55	-0.61%	1,013