일자	종가	등락	등락률(%)	거래량
03/06	114,380	55	-0.05%	86
03/05	114,435	90	0.08%	3,511
03/04	114,345	45	0.04%	292
02/28	114,300	15	0.01%	372
02/27	114,285	445	0.39%	202
02/26	113,840	25	0.02%	585
02/25	113,815	320	-0.28%	120
02/24	114,135	25	0.02%	340
02/21	114,110	10	-0.01%	355
02/20	114,120	60	0.05%	76