일자	종가	등락	등락률(%)	거래량
03/07	34,035	1235	3.77%	2,188,499
03/06	32,800	535	1.66%	2,427,700
03/05	32,265	125	-0.39%	2,131,566
03/04	32,390	3480	12.04%	2,981,661
02/28	28,910	1250	-4.14%	1,327,812
02/27	30,160	135	-0.45%	1,330,619
02/26	30,295	870	-2.79%	1,374,440
02/25	31,165	900	2.97%	1,902,149
02/24	30,265	730	-2.36%	1,731,768
02/21	30,995	525	1.72%	2,280,493