일자	종가	등락	등락률(%)	거래량
03/07	10,010	220	-2.15%	29,983
03/06	10,230	80	0.79%	68,292
03/05	10,150	110	1.10%	35,753
03/04	10,040	430	-4.11%	196,344
02/28	10,470	40	-0.38%	91,385
02/27	10,510	90	-0.85%	1,163,309
02/26	10,600	0	0.00%	28,954
02/25	10,600	100	-0.93%	72,154
02/24	10,700	80	-0.74%	53,660
02/21	10,780	120	-1.10%	50,149