일자	종가	등락	등락률(%)	거래량
03/07	15,800	360	-2.23%	35,896
03/06	16,160	460	-2.77%	28,259
03/05	16,620	390	2.40%	22,723
03/04	16,230	590	-3.51%	43,472
02/28	16,820	690	-3.94%	69,719
02/27	17,510	840	-4.58%	59,764
02/26	18,350	510	2.86%	70,723
02/25	17,840	150	-0.83%	75,605
02/24	17,990	590	3.39%	81,701
02/21	17,400	260	1.52%	40,541