일자	종가	등락	등락률(%)	거래량
03/06	12,030	1500	14.25%	22,714,584
03/05	10,530	2430	30.00%	4,011,876
03/04	8,100	360	-4.26%	227,608
02/28	8,460	440	-4.94%	241,646
02/27	8,900	110	-1.22%	444,571
02/26	9,010	20	-0.22%	210,750
02/25	9,030	110	1.23%	299,336
02/24	8,920	310	-3.36%	225,128
02/21	9,230	160	1.76%	522,489
02/20	9,070	70	0.78%	827,923