일자	종가	등락	등락률(%)	거래량
03/07	2,100	15	-0.71%	16,492
03/06	2,115	5	0.24%	172
03/05	2,110	5	-0.24%	3,953
03/04	2,115	10	0.48%	12,660
02/28	2,105	0	0.00%	635
02/27	2,105	0	0.00%	2,321
02/26	2,105	5	-0.24%	18,060
02/25	2,110	25	1.20%	276
02/24	2,085	20	-0.95%	5,000
02/21	2,105	0	0.00%	5,034