일자	종가	등락	등락률(%)	거래량
03/07	12,970	15	0.12%	355,240
03/06	12,955	305	-2.30%	355,316
03/05	13,260	185	1.41%	238,181
03/04	13,075	185	-1.40%	1,146,329
02/28	13,260	715	-5.12%	482,633
02/27	13,975	250	-1.76%	673,871
02/26	14,225	35	0.25%	184,450
02/25	14,190	110	-0.77%	298,428
02/24	14,300	400	-2.72%	175,914
02/21	14,700	105	-0.71%	171,391