일자	종가	등락	등락률(%)	거래량
03/07	113,720	260	0.23%	11,263
03/06	113,460	270	-0.24%	12,297
03/05	113,730	640	-0.56%	15,165
03/04	114,370	100	0.09%	50,912
02/28	114,270	385	0.34%	10,922
02/27	113,885	5	0.00%	10,354
02/26	113,880	420	0.37%	10,543
02/25	113,460	275	0.24%	32,249
02/24	113,185	310	0.27%	15,324
02/21	112,875	290	0.26%	5,899