일자	종가	등락	등락률(%)	거래량
03/07	17,120	1280	-6.96%	330,341
03/06	18,400	340	1.88%	1,023,263
03/05	18,060	70	-0.39%	144,612
03/04	18,130	730	-3.87%	190,801
02/28	18,860	1690	-8.22%	313,927
02/27	20,550	1200	6.20%	493,730
02/26	19,350	160	-0.82%	242,360
02/25	19,510	940	-4.60%	540,212
02/24	20,450	3100	-13.16%	694,005
02/21	23,550	350	-1.46%	649,315