일자	종가	등락	등락률(%)	거래량
03/07	11,615	100	-0.85%	1
03/06	11,715	170	1.47%	0
03/05	11,545	115	1.01%	4
03/04	11,430	65	-0.57%	20,453
02/28	11,495	660	-5.43%	106
02/27	12,155	20	-0.16%	0
02/26	12,175	30	0.25%	0
02/25	12,145	25	-0.21%	0
02/24	12,170	135	-1.10%	80
02/21	12,305	15	-0.12%	103