일자	종가	등락	등락률(%)	거래량
03/06	27,200	3800	-12.26%	369,065
03/05	31,000	1000	3.33%	646,506
03/04	30,000	3400	-10.18%	640,843
02/28	33,400	6100	-15.44%	1,093,849
02/27	39,500	4200	-9.61%	2,149,200
02/26	43,700	15100	-25.68%	5,571,717
02/25	58,800	37800	180.00%	10,711,175