일자	종가	등락	등락률(%)	거래량
03/06	48,900	50	-0.10%	1,842,315
03/05	48,950	1600	3.38%	1,538,911
03/04	47,350	600	-1.25%	1,021,012
02/28	47,950	200	0.42%	1,548,813
02/27	47,750	2250	-4.50%	1,723,683
02/26	50,000	3000	6.38%	3,839,359
02/25	47,000	1000	2.17%	1,241,614
02/24	46,000	1250	-2.65%	1,273,819
02/21	47,250	100	-0.21%	1,643,386
02/20	47,350	3150	-6.24%	2,849,704