일자	종가	등락	등락률(%)	거래량
03/07	10,075	210	-2.04%	69,826
03/06	10,285	15	0.15%	35,265
03/05	10,270	10	0.10%	33,176
03/04	10,260	100	-0.97%	82,272
02/28	10,360	160	-1.52%	132,488
02/27	10,520	65	0.62%	57,771
02/26	10,640	65	-0.61%	131,452
02/25	10,705	155	-1.43%	62,236
02/24	10,860	235	-2.12%	78,924
02/21	11,095	5	-0.05%	35,091