일자	종가	등락	등락률(%)	거래량
03/07	9,715	100	-1.02%	259
03/06	9,815	75	0.77%	192
03/05	9,740	5	0.05%	218
03/04	9,735	40	0.41%	2
02/28	9,695	270	-2.71%	462
02/27	9,965	115	-1.14%	6
02/26	10,080	85	0.85%	233
02/25	9,995	10	-0.10%	192
02/24	10,005	80	-0.79%	364
02/21	10,085	35	-0.35%	195