일자	종가	등락	등락률(%)	거래량
03/06	102,105	70	-0.07%	1,500
03/05	102,175	510	-0.50%	5
03/04	102,685	220	0.21%	3
02/28	102,465	235	0.23%	30
02/27	102,230	95	0.09%	2,502
02/26	102,135	75	0.07%	1
02/25	102,060	240	0.24%	12
02/24	101,820	75	0.07%	491
02/21	101,745	105	0.10%	0
02/20	101,640	60	-0.06%	0