일자	종가	등락	등락률(%)	거래량
03/06	19,570	390	-1.95%	5,001
03/05	19,960	50	-0.25%	40,802
03/04	20,010	235	-1.16%	23,203
02/28	20,245	1045	5.44%	45,048
02/27	19,200	130	-0.67%	1,342
02/26	19,330	130	0.68%	3,233
02/25	19,200	160	0.84%	2,762
02/24	19,040	365	1.95%	1,328
02/21	18,675	80	-0.43%	1,850
02/20	18,755	435	2.37%	4,628