일자	종가	등락	등락률(%)	거래량
03/06	3,345	60	-1.76%	44,470
03/05	3,405	10	-0.29%	145,636
03/04	3,415	25	0.74%	202,010
02/28	3,390	230	7.28%	358,019
02/27	3,160	35	1.12%	84,640
02/26	3,125	45	1.46%	395,505
02/25	3,080	105	3.53%	194,955
02/24	2,975	65	2.23%	147,869
02/21	2,910	10	-0.34%	37,973
02/20	2,920	35	1.21%	69,846